Orkla ASA: Status share buy-back programme
Transactions made under the buy-back programme for Orkla ASA.
Date on which the buy-back programme was announced: 14 November 2025
The duration of the buy-back programme: 31 December 2026
Overview of transactions:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 19/03/2026 | 50,000 | 114.9035 | 5,745,175 |
| 20/03/2026 | 100,000 | 114.7151 | 11,471,510 |
| 23/03/2026 | 214,945 | 113.8130 | 24,463,535 |
| Previously disclosed buybacks under the programme (accumulated) | 16,001,026 | 110.8054 | 1,773,000,462 |
| Accumulated under the buyback programme | 16,365,971 | 110.8813 | 1,814,680,682 |
The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 19,767,908 of own shares, corresponding to 1.97% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.
Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: [email protected]
Mob.: +47 907 07 937
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.